EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	74.35		0	0
20.5.2014
21.5.2014	75.45		0	0
22.5.2014	77.65	+2.91%	0	0
23.5.2014
26.5.2014
27.5.2014	81.60		0	0
28.5.2014
29.5.2014	82.50		0	0
30.5.2014	83.75	+1.51%	0	0
2.6.2014	83.75	0.00%	0	0
3.6.2014	84.55	+0.96%	0	0
4.6.2014	84.10	-0.53%	0	0
5.6.2014	86.95	+3.39%	0	0
6.6.2014	88.35	+1.61%	0	0
9.6.2014	89.65	+1.47%	0	0
10.6.2014	90.00	+0.39%	0	0
11.6.2014	89.20	-0.89%	0	0
12.6.2014	90.25	+1.18%	0	0
13.6.2014	87.00	-3.60%	0	0
‹‹ First 60     Next 20 ›