EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2014 | 67.95 | -1.24% | 0 | 0 | ||||||||||
17.6.2014 | 68.00 | +1.42% | 0 | 0 | ||||||||||
7.8.2014 | 68.25 | +1.34% | 0 | 0 | ||||||||||
1.8.2014 | 68.80 | -5.43% | 0 | 0 | ||||||||||
11.6.2014 | 68.90 | -1.29% | 0 | 0 | ||||||||||
5.8.2014 | 69.05 | +1.62% | 0 | 0 | ||||||||||
18.6.2014 | 69.15 | +1.69% | 65 554 | 948 | ||||||||||
9.6.2014 | 69.55 | 0.00% | 0 | 0 | ||||||||||
6.6.2014 | 69.55 | +4.19% | 331 754 | 4 770 | ||||||||||
10.6.2014 | 69.80 | +0.36% | 0 | 0 | ||||||||||
12.6.2014 | 70.00 | +1.60% | 0 | 0 | ||||||||||
26.6.2014 | 70.30 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
10.10.2014 | 70.60 | -10.86% | 0 | 0 | ||||||||||
12.8.2014 | 71.00 | -0.28% | 0 | 0 | ||||||||||
11.8.2014 | 71.20 | +10.13% | 0 | 0 | ||||||||||
27.6.2014 | 71.30 | +1.42% | 0 | 0 | ||||||||||
13.8.2014 | 71.35 | +0.49% | 0 | 0 | ||||||||||
19.6.2014 | 71.65 | +3.62% | 0 | 0 | ||||||||||
21.10.2014 | 72.00 | +10.94% | 0 | 0 | ||||||||||
|