EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2014	99.95	-1.04%	0	0
12.11.2014	99.00	-1.00%	0	0
10.11.2014	98.00	+0.51%	0	0
7.11.2014	97.50	+1.67%	0	0
12.12.2014	96.90	-6.78%	11 857	123
6.11.2014	95.90	+0.84%	0	0
5.11.2014	95.10	+2.70%	0	0
31.10.2014	94.75	+9.73%	0	0
3.11.2014	94.35	-0.42%	0	0
15.12.2014	93.25	-3.77%	14 288	150
4.11.2014	92.60	-1.85%	0	0
22.9.2014	90.50	0.00%	1 321	15
19.9.2014	90.50	+2.78%	0	0
16.12.2014	89.85	-3.65%	62 213	700
4.9.2014	88.15	+2.08%	0	0
18.9.2014	88.05	+1.21%	0	0
8.9.2014	87.10	+2.65%	0	0
17.9.2014	87.00	+3.76%	0	0
30.10.2014	86.35	+0.58%	0	0
3.9.2014	86.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›