EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	89.85	-3.65%	62 213	700
13.6.2014	67.50	-3.57%	63 990	948
28.7.2014	75.60	-3.45%	0	0
1.12.2014	104.35	-3.16%	0	0
30.7.2014	76.75	-2.66%	0	0
6.8.2014	67.35	-2.46%	0	0
24.9.2014	83.65	-1.99%	0	0
15.9.2014	83.20	-1.89%	0	0
4.11.2014	92.60	-1.85%	0	0
9.9.2014	85.50	-1.84%	0	0
10.7.2014	72.75	-1.69%	0	0
10.9.2014	84.10	-1.64%	0	0
11.6.2014	68.90	-1.29%	0	0
26.9.2014	82.25	-1.26%	0	0
4.8.2014	67.95	-1.24%	0	0
25.7.2014	78.30	-1.14%	10 179	130
19.11.2014	100.50	-1.08%	10 210	100
14.11.2014	99.95	-1.04%	0	0
12.11.2014	99.00	-1.00%	0	0
4.12.2014	107.50	-0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›