EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2014	90.50	+2.78%	0	0
14.8.2014	73.30	+2.73%	0	0
5.11.2014	95.10	+2.70%	0	0
8.9.2014	87.10	+2.65%	0	0
3.12.2014	108.55	+2.60%	216 100	2 000
10.12.2014	102.55	+2.50%	21 110	200
25.8.2014	84.95	+2.35%	0	0
5.12.2014	109.95	+2.28%	0	0
18.8.2014	77.80	+2.17%	0	0
4.9.2014	88.15	+2.08%	0	0
11.11.2014	100.00	+2.04%	0	0
13.11.2014	101.00	+2.02%	0	0
30.5.2014	63.60	+2.00%	0	0
30.6.2014	72.65	+1.89%	0	0
3.7.2014	76.40	+1.87%	370 075	4 915
2.7.2014	75.00	+1.83%	0	0
6.10.2014	82.70	+1.72%	0	0
1.9.2014	85.70	+1.72%	0	0
18.6.2014	69.15	+1.69%	65 554	948
7.11.2014	97.50	+1.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›