EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2014	76.15	+3.54%	0	0
15.7.2014	76.10	-0.07%	0	0
16.7.2014	77.05	+1.25%	0	0
17.7.2014	77.35	+0.39%	0	0
18.7.2014	74.35	-3.88%	0	0
21.7.2014	75.30	+1.28%	0	0
22.7.2014	78.40	+4.12%	0	0
23.7.2014	78.75	+0.45%	0	0
24.7.2014	79.20	+0.57%	0	0
25.7.2014	78.30	-1.14%	10 179	130
28.7.2014	75.60	-3.45%	0	0
29.7.2014	78.85	+4.30%	0	0
30.7.2014	76.75	-2.66%	0	0
31.7.2014	72.75	-5.21%	0	0
1.8.2014	68.80	-5.43%	0	0
4.8.2014	67.95	-1.24%	0	0
5.8.2014	69.05	+1.62%	0	0
6.8.2014	67.35	-2.46%	0	0
7.8.2014	68.25	+1.34%	0	0
8.8.2014	64.65	-5.27%	13 160	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›