WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
| 26.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.20 | -1.09% | 11 489 | 8 | ||||||
| 23.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
| 22.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
| 21.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
| 20.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
| 19.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
| 16.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 15.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 8 805 | 6 | ||||||
| 14.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
| 12.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.06% | 2 902 | 2 | ||||||
| 9.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.00 | -0.06% | 75 652 | 54 | ||||||
| 8.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | +0.69% | 0 | 0 | ||||||
| 6.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
| 5.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
| 2.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
| 1.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 408 | 12 | ||||||
| 31.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
