WIENERBERGER C.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
29.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 585.00 | +1.92% | 31 700 | 20 | ||||||
28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
27.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
26.3.2001 | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
5.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
|