WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 433.50 | +7.01% | 0 | 0 | ||||||
| 29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
| 28.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| 27.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.00 | -0.03% | 0 | 0 | ||||||
| 23.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.50 | -0.03% | 67 778 | 52 | ||||||
| 22.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 336.00 | +0.44% | 0 | 0 | ||||||
| 21.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
| 20.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
| 17.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
| 16.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
| 15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
| 14.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 211.00 | +7.06% | 0 | 0 | ||||||
| 13.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
| 10.12.1999 | 1 312.00 | -4.99% | 7 872 | 6 | 1 253.10 | +0.24% | 0 | 0 | ||||||
| 9.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 250.00 | -10.70% | 40 250 | 31 | ||||||
| 8.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
| 7.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 350.10 | -1.45% | 56 950 | 41 | ||||||
| 6.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
| 3.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.83% | 0 | 0 | ||||||
| 2.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 311.00 | +0.29% | 0 | 0 | ||||||
| ||||||||||||||
