WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 10.6.1999 | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
| 17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| 15.9.1999 | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
| 27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| 9.6.1999 | 1 468.00 | +4.93% | 111 568 | 76 | 1 606.10 | -1.40% | 67 341 | 42 | ||||||
| 18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| 14.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 13.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
| 10.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
| ||||||||||||||
