WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1999 | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| 4.6.1999 | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| 11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
| 9.6.1999 | 1 468.00 | +4.93% | 111 568 | 76 | 1 606.10 | -1.40% | 67 341 | 42 | ||||||
| 8.12.2000 | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 10.6.1999 | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
| 20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
| 15.9.1999 | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
| 10.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
| 30.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
| 23.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
| 28.9.1999 | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
| 10.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
| 25.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 520.00 | +1.33% | 0 | 0 | ||||||
| 7.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 511.60 | +8.42% | 34 421 | 23 | ||||||
| ||||||||||||||
