WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2001 | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| 4.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 750.00 | +6.70% | 0 | 0 | ||||||
| 4.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 2.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 0 | 0 | ||||||
| 13.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +0.11% | 0 | 0 | ||||||
| 3.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||||
| 30.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||||
| 7.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
| 11.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
| 11.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
| 13.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
| 11.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| 17.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | -0.09% | 23 102 | 14 | ||||||
| 13.2.2001 | 1 390.00 | -3.40% | 2 780 | 2 | 1 650.50 | +5.76% | 0 | 0 | ||||||
| 7.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
| 12.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -2.53% | 185 116 | 107 | ||||||
| 27.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
| 21.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 15.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| ||||||||||||||
