WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.26% | 0 | 0 | ||||||
| 9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| 10.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||
| 2.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
| 3.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
| 13.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
| 14.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
| 20.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 839.00 | +0.07% | 0 | 0 | ||||||
| 1.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
| 17.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 836.00 | 0.00% | 42 230 | 11 | ||||||
| 16.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.80 | 0.00% | 38 358 | 10 | ||||||
| 15.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
| 26.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | +0.09% | 0 | 0 | ||||||
| 29.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.30 | 0.00% | 76 606 | 20 | ||||||
| 24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
| 23.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
| ||||||||||||||
