WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| 29.8.1997 | 145.96 | 0.00% | 0 | 0 | 176.10 | +6.98% | 176 | 1 | ||||||
| 8.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| 30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| 18.7.1997 | 135.00 | 0.00% | 0 | 0 | 150.60 | -3.80% | 151 | 1 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| 10.1.1997 | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| 11.11.1997 | 208.00 | 0.00% | 0 | 0 | 187.50 | -3.79% | 375 | 2 | ||||||
| 30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| 22.9.1997 | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| 3.9.1997 | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
| 20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 23.4.1997 | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| 26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
| 21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
| 25.2.1997 | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| 21.2.1997 | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| ||||||||||||||
