WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
27.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
15.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
12.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | +0.02% | 1 911 | 1 | ||||||
3.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
19.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
21.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
29.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
5.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
30.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | -0.03% | 1 436 | 1 | ||||||
28.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.10 | 0.00% | 1 437 | 1 | ||||||
2.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
24.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 1 440 | 1 | ||||||
8.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
14.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
7.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
10.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 635.00 | +0.06% | 1 635 | 1 | ||||||
2.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | +0.06% | 1 602 | 1 | ||||||
5.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | 0.00% | 1 293 | 1 | ||||||
2.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
|