WIENERBERGER C.P., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
5.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 469.00 | -2.06% | 7 345 000 | 5 000 | ||||||
25.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
23.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
15.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||||
15.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
17.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 340.00 | +1.98% | 1 247 820 | 1 003 | ||||||
8.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
7.8.1998 | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
15.10.1998 | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
5.9.1996 | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
28.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 105.00 | +9.29% | 565 269 | 513 | ||||||
2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
16.4.1998 | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
13.2.1998 | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
13.4.1999 | 815.00 | +1.21% | 12 225 | 15 | 852.20 | +0.25% | 210 581 | 242 | ||||||
16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
|