WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 410.00 | -191.00% | 21 320 | 52 | +21.00% | 0 | 0 | |||||||
10.4.1996 | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
25.1.1996 | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 7 280 | 35 | +11.00% | 0 | 0 | |||||||
19.12.1996 | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
22.2.1996 | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
12.1.1996 | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | +4.80% | 10 800 | 45 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||||
|