WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
| 7.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 666.00 | +1.64% | 0 | 0 | ||||||
| 4.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 650.10 | -1.34% | 36 501 | 10 | ||||||
| 6.4.2005 | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| 6.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 606.50 | +0.59% | 0 | 0 | ||||||
| 3.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.40 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.10 | 0.00% | 7 170 | 2 | ||||||
| 29.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 107 550 | 30 | ||||||
| 28.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
| 5.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 254 590 | 71 | ||||||
| 4.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | -0.01% | 125 477 | 35 | ||||||
| 11.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 567.00 | -7.59% | 107 010 | 30 | ||||||
| 7.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
| 13.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 480.10 | +0.26% | 0 | 0 | ||||||
| 12.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 471.00 | +1.18% | 0 | 0 | ||||||
| 21.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| 11.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
| 8.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 420.10 | +0.57% | 0 | 0 | ||||||
| 21.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
| 7.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.40 | +1.17% | 0 | 0 | ||||||
| 15.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 14.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 093.00 | +4.99% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| 29.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 247.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| 6.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 361.00 | +0.62% | 0 | 0 | ||||||
| 9.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| 1.9.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
| 8.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
| 5.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
| 2.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | +2.61% | 0 | 0 | ||||||
| 1.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| 4.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| 8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| 2.9.2004 | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
| 30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| 30.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
| 29.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
| 10.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 250.00 | +0.59% | 0 | 0 | ||||||
| 27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| 26.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
