WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 355.00 | -7.00% | 3 550 | 10 | ||||||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| 19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
| 3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||||
| 10.8.1998 | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 5.3.1999 | 601.10 | 0.00% | 0 | 0 | 614.00 | -6.96% | 10 427 | 17 | ||||||
| 13.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
| 17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| 24.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 355.50 | -6.92% | 0 | 0 | ||||||
| 29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| 7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| 25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
| 5.5.1998 | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| 4.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 18.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
| 9.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
| 25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| 28.3.1997 | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| 17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
| 29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| 5.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
| 20.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
| 10.10.1997 | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
| 23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
| 13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| 16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 19.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
| 2.3.1999 | 601.10 | 0.00% | 0 | 0 | 650.10 | -6.32% | 18 582 | 28 | ||||||
| 21.4.1999 | 943.30 | +4.99% | 0 | 0 | 950.00 | -6.31% | 8 635 | 9 | ||||||
| 1.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
| 31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| 7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
| 30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| 27.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
| 14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
| 5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| 9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| 14.6.1996 | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
| 3.6.1996 | 149.10 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 281 | 10 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 6.2.1998 | 204.00 | +0.49% | 6 120 | 30 | 206.10 | -5.98% | 1 641 | 8 | ||||||
| 5.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
| 26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| 30.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
| 21.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
| 12.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | -5.84% | 0 | 0 | ||||||
| 23.9.1997 | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
| 17.6.1997 | 144.50 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 8.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
| 4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
| 9.11.1998 | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
| ||||||||||||||
