WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
30.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
29.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
26.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
24.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
19.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
16.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 735.00 | +2.43% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
12.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
10.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
9.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
8.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.60 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
3.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
2.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
1.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
29.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.00 | +0.80% | 0 | 0 | ||||||
28.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 836.10 | +0.22% | 0 | 0 | ||||||
27.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
26.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 781.50 | +1.79% | 0 | 0 | ||||||
25.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
22.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
20.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
19.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
18.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
14.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 546.00 | +4.99% | 0 | 0 | 2 676.30 | -3.36% | 0 | 0 | ||||||
12.8.2003 | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
11.8.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
8.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | +0.18% | 0 | 0 | ||||||
6.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
5.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
4.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
1.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||||
31.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||||
30.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.60 | +0.02% | 0 | 0 | ||||||
29.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
28.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
25.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 522.50 | +0.07% | 0 | 0 | ||||||
24.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 520.70 | +0.10% | 0 | 0 | ||||||
23.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
22.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 515.10 | -0.58% | 0 | 0 | ||||||
21.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
18.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
17.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
16.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
15.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 496.00 | +1.83% | 0 | 0 | ||||||
14.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
11.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 489.70 | +1.95% | 0 | 0 | ||||||
10.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
|