WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| 1.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| 30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| 29.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 247.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| 21.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
| 15.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 14.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 3 093.00 | +4.99% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| 9.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| 8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| 7.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
| 2.9.2004 | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
| 1.9.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
| 30.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
| 27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| 26.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | +1.57% | 0 | 0 | ||||||
| 20.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | +1.59% | 0 | 0 | ||||||
| 12.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
| 10.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
| 3.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +0.15% | 0 | 0 | ||||||
| 27.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
| 20.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
| 14.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
| 13.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
