WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
| 19.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
| 16.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 735.00 | +2.43% | 0 | 0 | ||||||
| 12.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
| 25.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +5.09% | 0 | 0 | ||||||
| 23.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| 20.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 40 952 | 15 | ||||||
| 17.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
| 16.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
| 11.8.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
| 27.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
| 30.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
| 3.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | +2.07% | 0 | 0 | ||||||
| 7.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| 1.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
| 19.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
| 5.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
| 8.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 702.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| 22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| 14.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 2 546.00 | +4.99% | 0 | 0 | 2 676.30 | -3.36% | 0 | 0 | ||||||
| 17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| 15.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
| 10.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
| 2.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| 8.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | +0.18% | 0 | 0 | ||||||
| 6.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
| 7.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
| 9.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
| 8.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
| 20.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
| 22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
| 15.4.2003 | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| 6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
| 11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
| 3.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
| 2.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
| 1.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
| 22.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
| 5.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
| 28.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
| 29.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
| 25.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
| 16.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
| 18.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
| 28.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
| 28.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
| 4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 3.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| 14.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| 15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
| ||||||||||||||
