WIENERBERGER C.P., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
| 24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| 4.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
| 17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| 26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
| 27.7.1999 | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
| 8.6.1999 | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| 29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
| 3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
| 3.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||||
| 6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
| 12.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
| 7.4.1999 | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
| 21.5.1999 | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
| 23.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 008.10 | -4.44% | 118 665 | 116 | ||||||
| 28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
| 16.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
| 19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
| 22.7.1999 | 1 324.00 | +4.99% | 0 | 0 | 1 505.90 | +7.56% | 112 318 | 75 | ||||||
| 22.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
| 19.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 270.50 | -9.25% | 111 123 | 75 | ||||||
| 16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| 28.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
| 19.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 500.00 | +9.48% | 108 458 | 69 | ||||||
| 29.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 107 550 | 30 | ||||||
| 18.7.2001 | 1 525.00 | -4.98% | 0 | 0 | 1 400.50 | +1.41% | 106 301 | 71 | ||||||
| 12.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.10 | -9.08% | 106 232 | 104 | ||||||
| 26.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 105 457 | 72 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 14.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.71% | 105 200 | 210 | ||||||
| 18.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
| 4.5.1999 | 951.30 | 0.00% | 0 | 0 | 925.10 | -2.11% | 103 016 | 108 | ||||||
| 18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| 30.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 140.20 | -5.00% | 99 209 | 81 | ||||||
| 9.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 462.10 | +0.19% | 98 653 | 62 | ||||||
| 8.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
| 22.6.1999 | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
| 4.4.2000 | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||||
| 9.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
| 1.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
| 19.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
| 11.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
| 9.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
| 10.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 606.00 | +8.50% | 94 116 | 62 | ||||||
| 7.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
| 12.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
| 16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
| 1.6.1998 | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| 21.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 92 965 | 67 | ||||||
| 29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
| 13.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
| 20.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
| 19.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| 5.9.1996 | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
| 10.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
| 12.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| 24.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 85 440 | 58 | ||||||
| 12.4.1999 | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
| ||||||||||||||
