WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
31.7.1998 | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
7.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
4.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
6.11.1998 | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
16.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
30.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
27.11.1998 | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
20.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
11.3.1999 | 601.10 | 0.00% | 0 | 0 | 640.00 | +0.78% | 1 280 | 2 | ||||||
2.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 1 214 | 2 | ||||||
19.3.1999 | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
6.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
10.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
17.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
23.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
8.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
19.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
28.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 230.00 | -3.15% | 2 460 | 2 | ||||||
5.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
11.7.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 240.00 | +1.55% | 2 480 | 2 | ||||||
7.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
26.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
14.4.2000 | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
11.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
10.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
14.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
27.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
11.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
1.2.1995 | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
27.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
28.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
9.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
10.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
4.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 440.70 | -4.11% | 4 332 | 3 | ||||||
2.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
6.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
8.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
1.4.1999 | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
5.2.1999 | 601.10 | 0.00% | 0 | 0 | 604.50 | -0.41% | 1 816 | 3 | ||||||
23.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 1 806 | 3 | ||||||
21.1.1999 | 601.10 | 0.00% | 0 | 0 | 605.00 | -0.32% | 1 815 | 3 | ||||||
19.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
23.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
21.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
20.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
29.6.1998 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
|