WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 750.00 | +259.00% | 96 000 | 128 | ||||||||||
30.9.1994 | 400.00 | +256.00% | 8 800 | 22 | ||||||||||
7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
22.11.1994 | 325.00 | +188.00% | 2 600 | 8 | ||||||||||
19.4.1995 | 196.00 | +163.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 330.00 | +153.00% | 990 | 3 | ||||||||||
29.8.1994 | 513.00 | +138.00% | 5 130 | 10 | ||||||||||
18.4.1994 | 790.00 | +128.00% | 39 500 | 50 | ||||||||||
23.5.1994 | 455.00 | +111.00% | 11 375 | 25 | ||||||||||
19.1.1995 | 389.00 | +103.00% | 19 450 | 50 | +2.00% | 0 | 0 | |||||||
3.3.1994 | 753.00 | +40.00% | 28 614 | 38 | ||||||||||
6.10.1994 | 400.00 | +25.00% | 8 000 | 20 | ||||||||||
8.2.1994 | 701.00 | +14.00% | 35 050 | 50 | ||||||||||
23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
14.3.1996 | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
7.12.1995 | 180.00 | +5.88% | 14 400 | 80 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
31.5.1996 | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
23.6.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
31.7.1996 | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
29.7.1996 | 136.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
22.7.1996 | 129.52 | +4.99% | 2 849 | 22 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
17.9.1996 | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
16.9.1996 | 157.78 | +4.99% | 0 | 0 | 173.50 | +1.00% | 5 075 | 28 | ||||||
13.9.1996 | 150.27 | +4.99% | 0 | 0 | 180.00 | +4.00% | 5 760 | 32 | ||||||
18.10.1996 | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
19.12.1996 | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
18.12.1996 | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
3.12.1996 | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
26.11.1996 | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
19.11.1996 | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
|