WIENERBERGER C.P., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
26.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
24.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +6.02% | 0 | 0 | ||||||
3.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +3.37% | 0 | 0 | ||||||
6.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
7.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
14.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 884.50 | +4.13% | 0 | 0 | ||||||
10.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
8.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
9.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | +4.74% | 0 | 0 | ||||||
22.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.60 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 859.00 | +0.80% | 0 | 0 | ||||||
29.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 854.60 | +4.94% | 0 | 0 | ||||||
30.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
17.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | +0.88% | 0 | 0 | ||||||
18.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
9.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +1.79% | 0 | 0 | ||||||
30.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
1.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | +1.70% | 0 | 0 | ||||||
2.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 836.10 | +0.22% | 0 | 0 | ||||||
14.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
18.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | -0.08% | 0 | 0 | ||||||
4.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
26.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
12.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | +2.06% | 0 | 0 | ||||||
15.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 0 | 0 | ||||||
31.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
10.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
22.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.68% | 58 800 | 21 | ||||||
23.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
9.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
28.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
5.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
8.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 22 320 | 8 | ||||||
4.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.61% | 79 511 | 29 | ||||||
5.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
13.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
10.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
11.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 27 900 | 10 | ||||||
19.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
20.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 61 380 | 22 | ||||||
24.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
26.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 781.50 | +1.79% | 0 | 0 | ||||||
13.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
15.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.96% | 49 860 | 18 | ||||||
12.8.2003 | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
11.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
31.12.2003 | 2 765.10 | -2.97% | 0 | 0 | ||||||||||
21.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 755.60 | -1.23% | 5 511 | 2 | ||||||
|