WIENERBERGER C.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 12.4.1994 | 835.00 | +424.00% | 250 500 | 300 | ||||||||||
| 29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
| 24.4.1996 | 166.00 | +1.84% | 38 014 | 229 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.3.1994 | 770.00 | +1 000.00% | 154 000 | 200 | ||||||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 24.2.1994 | 731.00 | +992.00% | 109 650 | 150 | ||||||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 11.4.1994 | 801.00 | +511.00% | 108 135 | 135 | ||||||||||
| 1.3.1994 | 750.00 | +259.00% | 96 000 | 128 | ||||||||||
| 9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
| 22.3.1994 | 801.00 | +402.00% | 96 120 | 120 | ||||||||||
| 9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
| 19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
| 28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
| 5.12.1994 | 330.00 | 0.00% | 34 980 | 106 | ||||||||||
| 4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 7.4.1994 | 762.00 | +995.00% | 77 724 | 102 | ||||||||||
| 26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 10.5.1994 | 600.00 | 0.00% | 60 000 | 100 | ||||||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 10.3.1994 | 705.00 | -637.00% | 59 925 | 85 | ||||||||||
| 7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
| 8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
| 11.11.1994 | 319.00 | -477.00% | 26 158 | 82 | ||||||||||
| 3.12.1996 | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| 7.3.1995 | 250.00 | -494.00% | 20 250 | 81 | ||||||||||
| 7.12.1995 | 180.00 | +5.88% | 14 400 | 80 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 700.00 | +785.00% | 56 000 | 80 | ||||||||||
| 10.4.1996 | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
| 26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
| 7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| 29.2.1996 | 136.12 | 0.00% | 10 481 | 77 | 150.00 | +6.00% | 600 | 4 | ||||||
| 4.8.1995 | 204.00 | -3.77% | 15 504 | 76 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
| 22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| 17.3.1994 | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
| 25.1.1996 | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
