WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
| 12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| 30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| 31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
| 25.6.1996 | 135.22 | -2.72% | 4 057 | 30 | 128.00 | 0.00% | 1 554 | 12 | ||||||
| 4.3.1996 | 140.00 | +2.85% | 4 060 | 29 | +5.00% | 0 | 0 | |||||||
| 27.2.1995 | 290.00 | -460.00% | 4 060 | 14 | ||||||||||
| 4.8.1994 | 370.00 | -864.00% | 4 070 | 11 | ||||||||||
| 23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| 15.3.1995 | 241.00 | +478.00% | 4 097 | 17 | ||||||||||
| 14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 14.3.1995 | 230.00 | -212.00% | 4 140 | 18 | ||||||||||
| 15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
| 14.10.1994 | 380.00 | 0.00% | 4 180 | 11 | ||||||||||
| 16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
| 31.7.1996 | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| 10.3.1995 | 235.00 | +352.00% | 4 230 | 18 | ||||||||||
| 31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| 25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| 13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| 20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| 2.11.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 17.11.1994 | 319.00 | 0.00% | 4 785 | 15 | ||||||||||
| 13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
| 8.9.1994 | 402.00 | -986.00% | 4 824 | 12 | ||||||||||
| 6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
| 23.6.1994 | 540.00 | +526.00% | 4 860 | 9 | ||||||||||
| 29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
| 28.11.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
| 12.7.1996 | 135.24 | 0.00% | 5 004 | 37 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 160.00 | 0.00% | 5 120 | 32 | -1.00% | 0 | 0 | |||||||
| 29.8.1994 | 513.00 | +138.00% | 5 130 | 10 | ||||||||||
| 16.8.1994 | 513.00 | +448.00% | 5 130 | 10 | ||||||||||
| 4.7.1995 | 200.00 | -3.84% | 5 200 | 26 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| 14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
| 26.2.1996 | 136.12 | -4.14% | 5 309 | 39 | 137.10 | -8.00% | 4 936 | 36 | ||||||
| 9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| 9.12.1994 | 314.00 | 0.00% | 5 338 | 17 | ||||||||||
| 24.5.1996 | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
| 13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| 11.3.1996 | 152.00 | +1.33% | 5 472 | 36 | 150.00 | +7.00% | 4 950 | 33 | ||||||
| 13.3.1995 | 235.00 | 0.00% | 5 640 | 24 | ||||||||||
| 13.10.1994 | 380.00 | -452.00% | 5 700 | 15 | ||||||||||
| 29.9.1994 | 390.00 | +263.00% | 5 850 | 15 | ||||||||||
| 12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 19.4.1995 | 196.00 | +163.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 227.00 | -462.00% | 5 902 | 26 | ||||||||||
| 28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
| 22.2.1996 | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
| 19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||||
| 31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
| 29.5.1996 | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| 24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| 19.5.1997 | 152.32 | +0.14% | 6 093 | 40 | 151.00 | +4.36% | 4 530 | 30 | ||||||
| 23.10.1996 | 185.00 | +3.55% | 6 105 | 33 | 172.60 | -8.59% | 1 036 | 6 | ||||||
| 23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| 28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
| 14.6.1996 | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
| 24.3.1995 | 241.00 | -360.00% | 6 266 | 26 | ||||||||||
| 23.10.1995 | 209.00 | -1.41% | 6 270 | 30 | ||||||||||
| 7.12.1994 | 314.00 | -484.00% | 6 280 | 20 | ||||||||||
| 8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
| 21.11.1994 | 319.00 | 0.00% | 6 380 | 20 | ||||||||||
| 14.2.1997 | 237.00 | +4.86% | 6 399 | 27 | 186.00 | 2 046 | 11 | |||||||
| 15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| 28.3.1994 | 649.00 | -998.00% | 6 490 | 10 | ||||||||||
| 15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| 27.11.1996 | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| 30.11.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
| 5.11.1997 | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
| 24.10.1994 | 370.00 | +277.00% | 6 660 | 18 | ||||||||||
| 23.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 198.50 | +0.32% | 4 963 | 25 | ||||||
| 19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 14.3.1996 | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
| 22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
| 31.10.1997 | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| 17.5.1995 | 231.00 | 0.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 290.00 | -301.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 19.11.1997 | 202.00 | 0.00% | 7 070 | 35 | 200.00 | 2 541 | 13 | |||||||
| 17.6.1996 | 139.01 | 0.00% | 7 090 | 51 | 119.50 | -3.00% | 478 | 4 | ||||||
| 26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
| 25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
| 26.10.1995 | 200.00 | -4.30% | 7 200 | 36 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
| 31.5.1995 | 208.00 | +475.00% | 7 280 | 35 | +11.00% | 0 | 0 | |||||||
| 30.8.1995 | 260.00 | -1.88% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| 31.10.1994 | 365.00 | -54.00% | 7 300 | 20 | ||||||||||
| 22.8.1994 | 460.00 | -43.00% | 7 360 | 16 | ||||||||||
| 19.2.1996 | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| 11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
| 13.10.1995 | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
| 1.11.1994 | 380.00 | +410.00% | 7 600 | 20 | ||||||||||
| 4.10.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
| 27.9.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
| 13.9.1995 | 226.00 | -2.16% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
| 7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
| 13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
| 16.6.1995 | 171.48 | -4.99% | 7 717 | 45 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||||
| 6.10.1994 | 400.00 | +25.00% | 8 000 | 20 | ||||||||||
| 13.9.1994 | 422.00 | 0.00% | 8 018 | 19 | ||||||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
| 14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
| 22.9.1994 | 400.00 | -476.00% | 8 400 | 21 | ||||||||||
| 12.11.1996 | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
| 29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
| 6.6.1996 | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
| 12.2.1996 | 150.00 | +1.86% | 8 700 | 58 | 132.00 | +3.00% | 5 670 | 43 | ||||||
| 25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
| 25.4.1994 | 675.00 | -1 000.00% | 8 775 | 13 | ||||||||||
| 28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 30.9.1994 | 400.00 | +256.00% | 8 800 | 22 | ||||||||||
| 18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||||
| 24.6.1996 | 139.01 | 0.00% | 8 897 | 64 | 130.10 | +1.00% | 4 680 | 36 | ||||||
| 18.4.1996 | 158.00 | 0.00% | 9 006 | 57 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| 5.2.1996 | 147.26 | -5.67% | 9 277 | 63 | 132.50 | 0.00% | 1 325 | 10 | ||||||
| 28.2.1995 | 290.00 | 0.00% | 9 280 | 32 | ||||||||||
| 3.4.1996 | 150.10 | 0.00% | 9 306 | 62 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 9 400 | 47 | +9.00% | 0 | 0 | |||||||
| 24.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 217.50 | +9.57% | 435 | 2 | ||||||
| 17.7.1995 | 239.00 | -0.41% | 9 560 | 40 | +5.00% | 0 | 0 | |||||||
| 28.1.1997 | 266.00 | +4.72% | 9 576 | 36 | 239.00 | 0.00% | 5 258 | 22 | ||||||
| 30.8.1994 | 564.00 | +994.00% | 9 588 | 17 | ||||||||||
| 21.11.1997 | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
| 6.3.1995 | 263.00 | 0.00% | 9 731 | 37 | ||||||||||
| 23.3.1995 | 250.00 | -39.00% | 10 000 | 40 | ||||||||||
| 18.7.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 30.5.1994 | 500.00 | +989.00% | 10 000 | 20 | ||||||||||
| 11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| 30.11.1995 | 170.25 | -3.49% | 10 045 | 59 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| 4.4.1995 | 230.00 | 0.00% | 10 120 | 44 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| 29.2.1996 | 136.12 | 0.00% | 10 481 | 77 | 150.00 | +6.00% | 600 | 4 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| 22.1.1997 | 220.00 | +4.76% | 10 560 | 48 | 204.00 | +6.39% | 9 893 | 50 | ||||||
| 20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 10 800 | 45 | +10.00% | 0 | 0 | |||||||
| 16.11.1994 | 319.00 | 0.00% | 10 846 | 34 | ||||||||||
| 25.9.1995 | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
| 11.12.1995 | 170.00 | -5.55% | 11 220 | 66 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
| 13.1.1995 | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 23.5.1994 | 455.00 | +111.00% | 11 375 | 25 | ||||||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 8.11.1994 | 370.00 | -263.00% | 11 470 | 31 | ||||||||||
| 21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
| 18.9.1995 | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| 14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
| 27.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
| 11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
| 9.8.1994 | 407.00 | +1 000.00% | 12 210 | 30 | ||||||||||
| 8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 10.4.1996 | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
| 29.9.1995 | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
| 9.2.1995 | 299.00 | +310.00% | 12 558 | 42 | -3.00% | 0 | 0 | |||||||
| 4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
| 7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
| 21.2.1997 | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| 22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
| 7.10.1994 | 380.00 | -500.00% | 13 300 | 35 | ||||||||||
| 17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
| 18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 30.6.1994 | 549.00 | +261.00% | 13 725 | 25 | ||||||||||
| 11.7.1994 | 550.00 | +1 000.00% | 13 750 | 25 | ||||||||||
| 7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| 27.3.1995 | 230.00 | -456.00% | 13 800 | 60 | ||||||||||
| 14.6.1994 | 702.00 | +985.00% | 14 040 | 20 | ||||||||||
| 28.2.1997 | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
| 12.2.1997 | 237.00 | -4.81% | 14 220 | 60 | 191.00 | -0.49% | 2 474 | 13 | ||||||
| 20.3.1997 | 285.00 | 0.00% | 14 250 | 50 | 270.20 | +5.89% | 5 224 | 19 | ||||||
| ||||||||||||||
