WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 152.00 | 0.00% | 0 | 0 | 140.60 | +2.00% | 1 406 | 10 | ||||||
| 15.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 4 880 | 32 | ||||||
| 26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
| 29.9.1995 | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
| 15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
| 24.4.1996 | 166.00 | +1.84% | 38 014 | 229 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
| 13.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
| 11.9.1996 | 0 | 0 | 164.50 | +2.00% | 12 009 | 73 | ||||||||
| 19.1.1995 | 389.00 | +103.00% | 19 450 | 50 | +2.00% | 0 | 0 | |||||||
| 12.1.1995 | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||||
| 14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
| 3.7.1995 | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 25.11.1997 | 198.00 | -1.98% | 3 366 | 17 | 198.00 | +1.81% | 4 405 | 22 | ||||||
| 7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
| 12.3.1997 | 297.00 | +4.94% | 64 449 | 217 | +1.79% | 0 | ||||||||
| 28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
| 3.9.1997 | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
| 1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
| 27.9.1996 | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
| 6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
| 8.10.1996 | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| 16.10.1997 | 191.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| 13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| 14.10.1996 | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
| 13.10.1997 | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
| 15.10.1997 | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
| 14.11.1997 | 202.00 | 0.00% | 3 030 | 15 | 199.00 | +1.37% | 4 237 | 21 | ||||||
| 2.12.1997 | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
| 29.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 26.5.1997 | 152.10 | 0.00% | 0 | 0 | 152.50 | +1.29% | 1 219 | 8 | ||||||
| 10.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 28.11.1997 | 193.22 | 0.00% | 773 | 4 | 197.00 | +1.24% | 3 940 | 20 | ||||||
| 2.9.1997 | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
| 17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
| 13.11.1996 | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
| 16.9.1996 | 157.78 | +4.99% | 0 | 0 | 173.50 | +1.00% | 5 075 | 28 | ||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 30.8.1996 | 0 | 0 | 167.20 | +1.00% | 12 948 | 76 | ||||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| 4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| 30.5.1996 | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| 28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| 26.6.1996 | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
| 24.6.1996 | 139.01 | 0.00% | 8 897 | 64 | 130.10 | +1.00% | 4 680 | 36 | ||||||
| 10.7.1996 | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| 14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
| 13.10.1995 | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 988 | 14 | ||||||
| 28.2.1996 | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| 30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
| 29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
| 31.7.1995 | 221.00 | -3.07% | 1 768 | 8 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| 16.5.1995 | 231.00 | -170.00% | 2 772 | 12 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||||
| 3.2.1995 | 304.00 | -470.00% | 3 648 | 12 | +1.00% | 0 | 0 | |||||||
| 3.12.1997 | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| 11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
| 3.12.1996 | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| 11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
| 12.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +0.73% | 5 168 | 27 | ||||||
| 21.2.1997 | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| 9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
| 31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
| 19.11.1996 | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
| 20.10.1997 | 193.22 | 0.00% | 386 | 2 | +0.56% | 0 | ||||||||
| 9.1.1997 | 180.00 | +4.65% | 73 800 | 410 | +0.55% | 0 | ||||||||
| 12.5.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | +0.51% | 5 806 | 39 | ||||||
| 4.9.1997 | 151.23 | 0.00% | 0 | 0 | 179.00 | +0.51% | 4 831 | 27 | ||||||
| 14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
| 30.9.1996 | 165.52 | -4.99% | 0 | 0 | 175.00 | +0.49% | 17 500 | 100 | ||||||
| 20.5.1997 | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
| 27.8.1997 | 139.01 | 0.00% | 0 | 0 | 176.20 | +0.46% | 3 379 | 20 | ||||||
| 3.6.1997 | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| 17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| 21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
| 23.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 198.50 | +0.32% | 4 963 | 25 | ||||||
| 4.8.1997 | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| 30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| 11.8.1997 | 135.53 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 17.10.1996 | 170.58 | -4.99% | 1 706 | 10 | 175.20 | +0.25% | 701 | 4 | ||||||
| 16.9.1997 | 161.12 | 0.00% | 1 611 | 10 | 191.10 | +0.09% | 4 394 | 23 | ||||||
| 9.4.1997 | 197.60 | 0.00% | 0 | 0 | 192.00 | +0.09% | 6 390 | 34 | ||||||
| 11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
| 27.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
| 9.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
| 24.2.1997 | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| 19.2.1997 | 248.00 | +4.64% | 15 128 | 61 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 2.4.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 162.45 | -5.00% | 0 | 0 | 192.00 | 0.00% | 1 536 | 8 | ||||||
| 5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
| 29.1.1997 | 279.00 | +4.88% | 0 | 0 | 239.00 | 0.00% | 1 195 | 5 | ||||||
| 28.1.1997 | 266.00 | +4.72% | 9 576 | 36 | 239.00 | 0.00% | 5 258 | 22 | ||||||
| 20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 8.1.1997 | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
| 31.12.1996 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 19.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 18.12.1997 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
| 22.9.1997 | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| 18.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 23.7.1997 | 135.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 10.7.1997 | 133.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 8.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 133.12 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 682 | 23 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 2.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 27.6.1997 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| 24.6.1997 | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| 23.6.1997 | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| 18.10.1996 | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 0 | 0 | 165.00 | 0.00% | 14 991 | 91 | ||||||||
| 7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 29.7.1996 | 136.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 635 | 33 | ||||||
| 14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 10.5.1996 | 176.00 | -4.97% | 3 520 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
| 19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 18.4.1996 | 158.00 | 0.00% | 9 006 | 57 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 11.4.1996 | 152.00 | -3.18% | 3 192 | 21 | 155.00 | 0.00% | 8 578 | 56 | ||||||
| 3.4.1996 | 150.10 | 0.00% | 9 306 | 62 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 135.24 | 0.00% | 5 004 | 37 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 849 | 21 | ||||||
| 25.6.1996 | 135.22 | -2.72% | 4 057 | 30 | 128.00 | 0.00% | 1 554 | 12 | ||||||
| 27.6.1996 | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 6.6.1996 | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
| 5.2.1996 | 147.26 | -5.67% | 9 277 | 63 | 132.50 | 0.00% | 1 325 | 10 | ||||||
| 8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
| 7.2.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 134.00 | 0.00% | 536 | 4 | ||||||
| 24.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 12.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | +5.88% | 14 400 | 80 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 143.00 | 0.00% | 858 | 6 | ||||||||||
| 19.12.1995 | 136.00 | 0.00% | 2 176 | 16 | ||||||||||
| 11.1.1996 | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 350 | 69 | ||||||
| 19.2.1996 | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| 12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
| 18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 13.9.1995 | 226.00 | -2.16% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | -2.94% | 2 079 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 238.00 | -4.80% | 14 280 | 60 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||||
| 1.2.1995 | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 290.00 | -301.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 230.00 | 0.00% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||||
| 20.4.1995 | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
| 19.4.1995 | 196.00 | +163.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
| 6.4.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| 17.5.1995 | 231.00 | 0.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 23.6.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| ||||||||||||||
