WIENERBERGER C.P., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
30.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
6.8.2001 | 1 415.00 | 0.00% | 0 | 0 | 1 407.00 | -0.28% | 30 817 | 22 | ||||||
7.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
1.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
14.4.1999 | 855.70 | +4.99% | 0 | 0 | 900.00 | +5.60% | 30 501 | 35 | ||||||
15.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 305.50 | +0.42% | 30 331 | 22 | ||||||
4.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
10.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.10 | +3.10% | 29 814 | 48 | ||||||
27.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
13.7.1998 | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
30.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | 0.00% | 29 348 | 21 | ||||||
10.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
1.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 480.00 | +9.34% | 29 202 | 20 | ||||||
12.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
29.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
8.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
9.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
14.10.1998 | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
5.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
22.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.10 | -2.96% | 28 811 | 18 | ||||||
20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
19.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
8.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
21.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 351.00 | +1.57% | 28 376 | 21 | ||||||
20.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
18.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
2.9.1996 | 0 | 0 | 186.10 | +9.00% | 27 915 | 150 | ||||||||
11.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 27 900 | 10 | ||||||
2.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +0.41% | 27 690 | 19 | ||||||
13.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 27 646 | 46 | ||||||
30.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
31.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||||
1.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 370.00 | +0.36% | 27 400 | 20 | ||||||
17.2.1999 | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
26.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
17.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
14.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 392.50 | -0.92% | 27 275 | 20 | ||||||
27.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
17.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
17.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
6.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
29.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 26 562 | 19 | ||||||
2.9.2004 | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
18.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
9.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
7.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
14.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||||
5.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 26 300 | 20 | ||||||
19.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
2.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
18.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | +0.02% | 25 977 | 7 | ||||||
27.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
18.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
12.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
30.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
17.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
30.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 025.10 | -3.31% | 25 123 | 24 | ||||||
28.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
18.11.1997 | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
17.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
20.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.82% | 25 000 | 10 | ||||||
27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
26.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
1.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
25.3.1998 | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
6.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
6.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
18.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
2.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
31.3.1999 | 695.70 | 0.00% | 0 | 0 | 707.00 | +1.00% | 24 003 | 34 | ||||||
4.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 23 960 | 16 | ||||||
13.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 267.00 | -9.49% | 23 557 | 18 | ||||||
21.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.29% | 23 500 | 10 | ||||||
18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
22.10.1997 | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
8.8.2001 | 1 416.00 | +0.07% | 1 416 | 1 | 1 500.00 | 0.00% | 23 340 | 16 | ||||||
25.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 060.50 | +3.46% | 23 264 | 22 | ||||||
17.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | -0.09% | 23 102 | 14 | ||||||
29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
17.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
26.1.1998 | 212.00 | +4.95% | 3 180 | 15 | 229.00 | -0.43% | 22 900 | 100 | ||||||
16.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
10.3.1997 | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
20.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
10.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 22 401 | 14 | ||||||
11.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
8.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 22 320 | 8 | ||||||
24.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | -1.14% | 22 320 | 16 | ||||||
26.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
27.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
30.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
16.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | 0.00% | 22 115 | 16 | ||||||
11.2.1999 | 601.10 | 0.00% | 0 | 0 | 612.20 | -2.84% | 22 039 | 36 | ||||||
25.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
13.7.1999 | 1 201.00 | -1.15% | 12 010 | 10 | 1 220.00 | -2.94% | 21 701 | 18 | ||||||
19.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 636 | 36 | ||||||
3.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
19.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
13.5.1998 | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
26.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 035 | 35 | ||||||
16.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
5.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||||
18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
20.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
7.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
6.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 384.00 | -0.37% | 20 848 | 15 | ||||||
1.3.1999 | 601.10 | 0.00% | 0 | 0 | 694.00 | +9.08% | 20 820 | 30 | ||||||
16.6.1997 | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
9.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
14.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.08% | 20 500 | 41 | ||||||
13.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 204.00 | -0.08% | 20 466 | 17 | ||||||
24.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.13% | 20 441 | 34 | ||||||
6.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.10 | +0.04% | 20 419 | 17 | ||||||
15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
18.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
3.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||||
23.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
27.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
17.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 20 400 | 34 | ||||||
20.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
26.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
10.12.2002 | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
28.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
19.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 20 256 | 15 | ||||||
29.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
23.3.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 550.00 | -0.06% | 20 153 | 13 | ||||||
28.5.1998 | 454.00 | +4.84% | 0 | 0 | 430.00 | +8.41% | 20 039 | 47 | ||||||
1.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
16.2.1999 | 601.10 | 0.00% | 0 | 0 | 622.10 | -7.14% | 19 906 | 32 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
9.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +1.74% | 19 831 | 33 | ||||||
4.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
8.4.1998 | 247.00 | 0.00% | 0 | 0 | 253.40 | +0.77% | 19 592 | 78 | ||||||
7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
13.5.1999 | 903.80 | -4.99% | 0 | 0 | 920.00 | +2.21% | 19 441 | 21 | ||||||
23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
23.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
30.6.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | +0.25% | 19 274 | 48 | ||||||
26.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 090.00 | +2.78% | 19 250 | 17 | ||||||
29.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -2.50% | 19 110 | 14 | ||||||
8.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 19 050 | 14 | ||||||
29.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
14.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
3.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||||
21.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
21.3.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 554.00 | -4.13% | 18 924 | 12 | ||||||
12.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 18 914 | 14 | ||||||
30.12.1997 | 189.42 | +5.00% | 0 | 0 | 200.00 | 18 841 | 96 | |||||||
10.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 390.00 | -7.33% | 18 710 | 13 | ||||||
14.5.1998 | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
26.3.2001 | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
6.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | -0.27% | 18 624 | 13 | ||||||
2.3.1999 | 601.10 | 0.00% | 0 | 0 | 650.10 | -6.32% | 18 582 | 28 | ||||||
10.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||||
30.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
3.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 18 421 | 13 | ||||||
21.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.40 | +0.11% | 18 418 | 46 | ||||||
4.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | -2.01% | 18 410 | 14 | ||||||
22.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -1.62% | 18 380 | 13 | ||||||
16.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 312.10 | +0.88% | 18 290 | 14 | ||||||
12.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
31.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 18 243 | 13 | ||||||
22.1.1999 | 601.10 | 0.00% | 0 | 0 | 608.00 | +0.49% | 18 240 | 30 | ||||||
25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
7.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
26.3.1998 | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
8.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
4.7.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | -3.47% | 18 073 | 14 | ||||||
30.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
18.1.2000 | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
22.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.50 | +0.39% | 17 952 | 13 | ||||||
22.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -1.36% | 17 886 | 11 | ||||||
11.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 17 823 | 13 | ||||||
18.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.08% | 17 817 | 13 | ||||||
31.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||||
8.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
4.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||||
15.5.1998 | 394.00 | 0.00% | 0 | 0 | 379.70 | -5.41% | 17 632 | 45 | ||||||
28.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | -0.01% | 17 500 | 35 | ||||||
30.3.1999 | 695.70 | 0.00% | 0 | 0 | 700.00 | +1.40% | 17 500 | 25 | ||||||
30.9.1996 | 165.52 | -4.99% | 0 | 0 | 175.00 | +0.49% | 17 500 | 100 | ||||||
1.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 408 | 12 | ||||||
1.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
|