WIENERBERGER C.P., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	231.00	0.00%	6 930	30		0.00%	0	0
16.5.1995	231.00	-170.00%	2 772	12		+1.00%	0	0
22.5.1995	231.00	0.00%	1 848	8		+4.00%	0	0
29.6.1995	205.00	-2.38%	8 610	42		+3.00%	0	0
28.6.1995	210.00	+0.96%	22 260	106		-3.00%	0	0
23.6.1995	189.05	+4.99%	0	0		0.00%	0	0
22.6.1995	180.05	+4.99%	12 964	72		-1.00%	0	0
21.6.1995	171.48	0.00%	0	0		-10.00%	0	0
20.6.1995	171.48	0.00%	0	0		-3.00%	0	0
8.6.1995	200.00	0.00%	400	2		+4.00%	0	0
16.6.1995	171.48	-4.99%	7 717	45		+5.00%	0	0
6.4.1995	230.00	0.00%	1 150	5		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	230.00	0.00%	10 120	44		+7.00%	0	0
24.4.1995			0	0		+3.00%	0	0
19.4.1995	196.00	+163.00%	5 880	30		0.00%	0	0
2.5.1995	220.00	+426.00%	440	2		+5.00%	0	0
15.2.1995						+3.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	290.00	-301.00%	6 960	24		0.00%	0	0
9.2.1995	299.00	+310.00%	12 558	42		-3.00%	0	0
31.3.1995	230.00	0.00%	920	4		0.00%	0	0
17.2.1995						+3.00%	0	0
29.3.1995			0	0		+10.00%	0	0
19.9.1995	251.00	-3.46%	2 008	8		-8.00%	0	0
13.9.1995	226.00	-2.16%	7 684	34		0.00%	0	0
12.9.1995	231.00	-2.94%	2 079	9		0.00%	0	0
11.9.1995	238.00	-4.80%	14 280	60		0.00%	0	0
8.9.1995	250.00	0.00%	4 000	16		-6.00%	0	0
5.9.1995	260.00	0.00%	2 600	10		0.00%	0	0
30.8.1995	260.00	-1.88%	7 280	28		-5.00%	0	0
29.8.1995	265.00	+4.74%	1 590	6		-1.00%	0	0
28.8.1995	253.00	+4.97%	0	0		+7.00%	0	0
4.10.1995	222.00	-3.05%	1 776	8		+4.00%	0	0
29.9.1995	239.00	-4.78%	12 428	52		+2.00%	0	0
26.10.1995	200.00	-4.30%	7 200	36		+8.00%	0	0
13.10.1995	222.00	-1.33%	7 548	34		+1.00%	0	0
9.10.1995	222.00	0.00%	5 328	24		+4.00%	0	0
6.10.1995	222.00	0.00%	14 652	66		+3.00%	0	0
31.7.1995	221.00	-3.07%	1 768	8		+1.00%	0	0
20.7.1995	230.00	0.00%	0	0		+5.00%	0	0
25.7.1995	240.00	+4.80%	10 800	45		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	200.00	-3.84%	5 200	26		+4.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
17.7.1995	239.00	-0.41%	9 560	40		+5.00%	0	0
8.8.1995	200.00	0.00%	6 600	33		+10.00%	0	0
14.8.1995	205.00	+1.99%	4 100	20		+10.00%	0	0
11.8.1995	201.00	0.00%	0	0		+10.00%	0	0
4.8.1995	204.00	-3.77%	15 504	76		+5.00%	0	0
3.8.1995	212.00	0.00%	0	0		+1.00%	0	0
24.8.1995	230.00	+4.07%	5 060	22		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		+8.00%	0	0
22.8.1995	211.00	+2.92%	844	4		-10.00%	0	0
21.8.1995	205.00	0.00%	0	0		-4.00%	0	0
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	0	0		-24.00%	0	0
16.8.1995	205.00	0.00%	0	0		-6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200