WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.05% | 46 400 | 29 | ||||||
| 27.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.10 | -3.04% | 0 | 0 | ||||||
| 16.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| 7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
| 9.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 3 200 | 2 | ||||||
| 20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
| 17.6.1996 | 139.01 | 0.00% | 7 090 | 51 | 119.50 | -3.00% | 478 | 4 | ||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 17.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| 16.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
| 20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
| 13.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 281 | 10 | ||||||
| 7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
| 20.6.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 219.50 | -3.00% | 1 317 | 6 | ||||||||
| 6.2.1995 | 0 | 0 | 350.00 | -3.00% | 5 519 | 16 | ||||||||
| 27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
| 16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
| 14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| 9.2.1995 | 299.00 | +310.00% | 12 558 | 42 | -3.00% | 0 | 0 | |||||||
| 31.12.2003 | 2 765.10 | -2.97% | 0 | 0 | ||||||||||
| 14.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||||
| 22.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.10 | -2.96% | 28 811 | 18 | ||||||
| 13.7.1999 | 1 201.00 | -1.15% | 12 010 | 10 | 1 220.00 | -2.94% | 21 701 | 18 | ||||||
| 6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
| 14.10.1997 | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
| 30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| 27.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
| 6.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
| 3.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
| 30.7.1999 | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
| 11.2.1999 | 601.10 | 0.00% | 0 | 0 | 612.20 | -2.84% | 22 039 | 36 | ||||||
| 27.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
| 2.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
| 26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
| 3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| 25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
| 24.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
| 15.4.1999 | 855.70 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 980 | 16 | ||||||
| 17.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 445.50 | -2.76% | 0 | 0 | ||||||
| 1.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 67 798 | 47 | ||||||
| 14.1.1997 | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| 28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
| 27.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 479.60 | -2.72% | 0 | 0 | ||||||
| 5.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.00 | -2.71% | 9 927 | 11 | ||||||
| 8.1.1998 | 205.00 | +1.99% | 1 640 | 8 | 0.00 | -2.65% | 0 | 0 | ||||||
| 1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| 25.6.1999 | 1 215.00 | -4.92% | 7 290 | 6 | 1 250.00 | -2.64% | 7 606 | 6 | ||||||
| 18.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
| 25.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
| 20.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 451.00 | -2.61% | 66 259 | 45 | ||||||
| 10.9.1997 | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| 19.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 363.00 | -2.57% | 6 812 | 5 | ||||||
| 28.8.1997 | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
| 16.3.1999 | 631.10 | 0.00% | 0 | 0 | 660.00 | -2.53% | 44 378 | 64 | ||||||
| 12.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -2.53% | 185 116 | 107 | ||||||
| 12.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
| 8.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
| 2.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
| 7.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| 23.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
| 2.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.50% | 0 | 0 | ||||||
| 29.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -2.50% | 19 110 | 14 | ||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 21.6.1999 | 1 389.00 | -4.99% | 2 778 | 2 | 1 365.50 | -2.46% | 60 341 | 43 | ||||||
| 1.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 082.00 | -2.46% | 61 640 | 20 | ||||||
| 7.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
| 12.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
| 20.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
| 16.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | -2.41% | 57 635 | 19 | ||||||
| 5.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| 20.1.1997 | 200.00 | +4.65% | 0 | 0 | -2.40% | 0 | ||||||||
| 23.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.00 | -2.39% | 33 500 | 20 | ||||||
| 17.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| 16.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| 5.12.1997 | 180.40 | +0.04% | 1 804 | 10 | 181.20 | -2.36% | 1 486 | 8 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
| 3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
| 1.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| 30.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
| 29.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
| 6.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| 14.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | -2.30% | 0 | 0 | ||||||
| 9.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
| 21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
| 15.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
| 14.5.1999 | 903.80 | 0.00% | 0 | 0 | 899.00 | -2.28% | 36 861 | 41 | ||||||
| 25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
| 10.2.1997 | 262.00 | -4.72% | 20 960 | 80 | 218.00 | -2.25% | 5 714 | 27 | ||||||
| 23.10.1997 | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
| 10.6.1999 | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
| 3.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||||
| 11.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
| 9.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 39 600 | 30 | ||||||
| 18.1.2000 | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
| 8.4.1997 | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| 18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
| 6.2.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
| 15.4.1998 | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
| 18.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 311.00 | -2.16% | 0 | 0 | ||||||
| 18.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| 29.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.14% | 0 | 0 | ||||||
| 11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| 12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
| 5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
| 3.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 400.50 | -2.13% | 0 | 0 | ||||||
| 4.5.1999 | 951.30 | 0.00% | 0 | 0 | 925.10 | -2.11% | 103 016 | 108 | ||||||
| 16.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
| 23.2.2004 | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
| 5.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
| 14.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
| 7.5.1997 | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
| 17.4.2003 | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
| 17.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 60 286 | 44 | ||||||
| 5.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 469.00 | -2.06% | 7 345 000 | 5 000 | ||||||
| 31.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 44 020 | 31 | ||||||
| 14.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 430.00 | -2.05% | 62 020 | 43 | ||||||
| 15.4.1997 | 171.00 | -4.30% | 17 100 | 100 | 192.00 | -2.04% | 5 760 | 30 | ||||||
| 3.10.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | -2.04% | 38 880 | 27 | ||||||
| 2.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| 7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
| 27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
| 4.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | -2.01% | 18 410 | 14 | ||||||
| 23.8.1996 | 0 | 0 | 149.60 | -2.00% | 598 | 4 | ||||||||
| 8.8.1996 | 150.00 | 0.00% | 0 | 0 | 144.90 | -2.00% | 1 449 | 10 | ||||||
| 16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
| 24.7.1996 | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| 8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
| 7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
| 13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| 14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
| 10.1.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 29.3.1996 | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| 6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
| 18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
| 12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
| 2.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.20 | -1.96% | 33 089 | 23 | ||||||
| 17.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
| 11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
| 31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 7.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 358.00 | -1.87% | 0 | 0 | ||||||
| 29.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 962.60 | -1.87% | 0 | 0 | ||||||
| 5.9.1997 | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
| 15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
| 9.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.84% | 26 401 | 11 | ||||||
| 17.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -1.83% | 2 410 | 1 | ||||||
| 24.6.1998 | 408.00 | 0.00% | 0 | 0 | 376.90 | -1.83% | 3 530 | 9 | ||||||
| 18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
| 7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| 3.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| 25.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| 22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| 15.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
| 13.6.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 0 | 0 | ||||||
| 23.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
| 22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
| 20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| 7.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| 11.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 385.00 | -1.77% | 0 | 0 | ||||||
| 25.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
| 10.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 4 440 | 2 | ||||||
| 10.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 442.00 | -1.75% | 3 637 084 | 1 399 | ||||||
| 14.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
| 25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
| 19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
| 27.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| 14.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
| 7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
| 22.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.68% | 58 800 | 21 | ||||||
| 16.5.1997 | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
| 6.5.1997 | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
| 25.4.1997 | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| 26.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 361.00 | -1.62% | 0 | 0 | ||||||
| 22.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -1.62% | 18 380 | 13 | ||||||
| 25.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 475.70 | -1.62% | 0 | 0 | ||||||
| 19.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| 26.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| 5.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
| 28.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
| 19.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
| 29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
| 8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
| 12.5.1998 | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
| 19.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 575.00 | -1.56% | 4 725 | 3 | ||||||
| ||||||||||||||
