WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
17.1.1995 | 390.00 | -487.00% | 2 730 | 7 | 350.50 | -9.00% | 4 206 | 12 | ||||||
30.1.1995 | 352.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
25.10.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
7.12.1994 | 314.00 | -484.00% | 6 280 | 20 | ||||||||||
2.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
10.11.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
8.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
12.10.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
1.2.1995 | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
11.11.1994 | 319.00 | -477.00% | 26 158 | 82 | ||||||||||
23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
22.9.1994 | 400.00 | -476.00% | 8 400 | 21 | ||||||||||
3.3.1995 | 263.00 | -471.00% | 14 465 | 55 | ||||||||||
3.2.1995 | 304.00 | -470.00% | 3 648 | 12 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
9.3.1995 | 227.00 | -462.00% | 5 902 | 26 | ||||||||||
|