WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +1.25% | 0 | 0 | ||||||
| 1.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
| 31.1.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||||
| 28.1.2005 | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
| 27.1.2005 | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
| 26.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
| 25.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 918.40 | +1.51% | 0 | 0 | ||||||
| 24.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
| 21.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
| 20.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 0 | 0 | ||||||
| 19.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.78% | 0 | 0 | ||||||
| 18.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | +0.52% | 0 | 0 | ||||||
| 17.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| 14.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 0 | 0 | ||||||
| 13.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
| 12.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 44 330 | 11 | ||||||
| 11.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | +9.42% | 0 | 0 | ||||||
| 10.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 683.00 | +0.46% | 44 196 | 12 | ||||||
| 7.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 666.00 | +1.64% | 0 | 0 | ||||||
| 6.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 606.50 | +0.59% | 0 | 0 | ||||||
| ||||||||||||||
