EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2014	38.10	-15.80%	17 509	445
21.11.2014	25.75	-15.16%	21 342	764
17.10.2014	64.25	-12.70%	0	0
29.10.2014	44.15	-11.35%	0	0
11.8.2014	53.15	-10.67%	0	0
21.10.2014	57.65	-10.20%	7 344	120
9.10.2014	49.80	-9.78%	24 100	500
18.11.2014	30.55	-8.67%	0	0
17.9.2014	40.05	-7.72%	0	0
22.10.2014	53.35	-7.46%	0	0
3.12.2014	25.40	-7.30%	1 186	45
10.12.2014	30.40	-7.18%	0	0
3.10.2014	50.10	-6.44%	25 525	500
29.7.2014	43.70	-6.32%	0	0
19.6.2014	48.90	-6.32%	49 450	1 000
22.7.2014	43.55	-5.74%	0	0
14.7.2014	44.30	-5.74%	0	0
13.11.2014	31.35	-5.71%	0	0
11.11.2014	32.75	-5.62%	0	0
7.11.2014	35.65	-5.31%	0	0
5.12.2014	24.40	-5.24%	0	0
15.8.2014	48.20	-5.21%	0	0
6.6.2014	52.00	-4.41%	78 350	1 500
27.10.2014	49.80	-4.32%	0	0
6.10.2014	47.95	-4.29%	0	0
8.9.2014	40.60	-4.13%	0	0
20.11.2014	30.35	-4.11%	0	0
14.8.2014	50.85	-4.06%	0	0
19.9.2014	37.75	-3.94%	0	0
11.12.2014	29.25	-3.78%	48 530	1 445
5.11.2014	38.25	-3.77%	38 200	1 000
5.6.2014	54.40	-3.72%	0	0
25.8.2014	41.10	-3.63%	0	0
21.8.2014	42.80	-3.60%	0	0
22.5.2014	62.55	-3.47%	0	0
19.8.2014	45.45	-3.40%	0	0
30.6.2014	47.45	-3.36%	0	0
1.7.2014	46.05	-2.95%	79 900	1 700
9.6.2014	50.50	-2.88%	0	0
27.11.2014	24.70	-2.76%	0	0
17.6.2014	52.85	-2.67%	0	0
10.11.2014	34.70	-2.66%	0	0
1.9.2014	40.45	-2.53%	0	0
27.6.2014	49.10	-2.48%	0	0
30.5.2014	56.95	-2.48%	0	0
18.8.2014	47.05	-2.39%	0	0
3.7.2014	44.00	-2.33%	0	0
20.8.2014	44.40	-2.31%	0	0
2.7.2014	45.05	-2.17%	0	0
11.9.2014	43.05	-2.05%	0	0
24.6.2014	47.15	-1.98%	0	0
11.7.2014	47.00	-1.88%	0	0
18.9.2014	39.30	-1.87%	0	0
12.6.2014	51.20	-1.82%	0	0
2.12.2014	27.40	-1.79%	0	0
23.10.2014	52.40	-1.78%	22 340	400
4.9.2014	38.80	-1.77%	0	0
16.9.2014	43.40	-1.70%	0	0
26.8.2014	40.40	-1.70%	0	0
21.7.2014	46.20	-1.70%	0	0
‹‹ First 20    Next 60 ›