EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2014	33.25	+1.53%	0	0
14.11.2014	33.45	+6.70%	33 974	1 020
10.11.2014	34.70	-2.66%	0	0
12.12.2014	35.40	+21.03%	73 325	2 000
7.11.2014	35.65	-5.31%	0	0
6.11.2014	37.65	-1.57%	0	0
22.9.2014	37.75	0.00%	0	0
19.9.2014	37.75	-3.94%	0	0
31.10.2014	38.10	-15.80%	17 509	445
5.11.2014	38.25	-3.77%	38 200	1 000
3.11.2014	38.65	+1.44%	91 970	2 400
4.9.2014	38.80	-1.77%	0	0
15.12.2014	39.30	+11.02%	78 250	2 000
18.9.2014	39.30	-1.87%	0	0
3.9.2014	39.50	-1.62%	0	0
4.11.2014	39.75	+2.85%	0	0
17.9.2014	40.05	-7.72%	0	0
2.9.2014	40.15	-0.74%	0	0
26.8.2014	40.40	-1.70%	0	0
1.9.2014	40.45	-2.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›