EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2014	55.20	+7.08%	27 375	500
4.8.2014	55.20	+1.75%	0	0
5.8.2014	55.00	-0.36%	0	0
5.6.2014	54.40	-3.72%	0	0
16.6.2014	54.30	+0.56%	0	0
1.8.2014	54.25	+6.79%	54 800	1 000
13.6.2014	54.00	+5.47%	0	0
12.8.2014	53.85	+1.32%	0	0
2.10.2014	53.55	+6.14%	0	0
22.10.2014	53.35	-7.46%	0	0
11.8.2014	53.15	-10.67%	0	0
13.8.2014	53.00	-1.58%	0	0
17.6.2014	52.85	-2.67%	0	0
23.10.2014	52.40	-1.78%	22 340	400
18.6.2014	52.20	-1.23%	0	0
11.6.2014	52.15	+1.76%	0	0
24.10.2014	52.05	-0.67%	0	0
6.6.2014	52.00	-4.41%	78 350	1 500
7.10.2014	51.55	+7.51%	0	0
10.6.2014	51.25	+1.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›