EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2014 | 29.25 | -3.78% | 48 530 | 1 445 | |||||||||
19.6.2014 | 48.90 | -6.32% | 49 450 | 1 000 | |||||||||
16.10.2014 | 73.60 | +3.81% | 49 818 | 690 | |||||||||
1.8.2014 | 54.25 | +6.79% | 54 800 | 1 000 | |||||||||
8.8.2014 | 59.50 | +5.87% | 61 100 | 1 000 | |||||||||
9.12.2014 | 32.75 | +34.50% | 70 765 | 2 351 | |||||||||
12.12.2014 | 35.40 | +21.03% | 73 325 | 2 000 | |||||||||
15.12.2014 | 39.30 | +11.02% | 78 250 | 2 000 | |||||||||
6.6.2014 | 52.00 | -4.41% | 78 350 | 1 500 | |||||||||
1.7.2014 | 46.05 | -2.95% | 79 900 | 1 700 | |||||||||
16.12.2014 | 42.00 | +6.87% | 90 400 | 2 000 | |||||||||
3.11.2014 | 38.65 | +1.44% | 91 970 | 2 400 | |||||||||
29.5.2014 | 58.40 | 99 280 | 1 700 | ||||||||||
8.7.2014 | 46.80 | +6.61% | 303 303 | 6 666 | |||||||||
31.7.2014 | 50.80 | +9.96% | 336 883 | 6 666 | |||||||||
|