EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2014 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
13.10.2014 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
10.10.2014 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
9.10.2014 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
8.10.2014 | 55.20 | +7.08% | 27 375 | 500 | ||||||||||
3.10.2014 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
28.8.2014 | 42.15 | +2.68% | 21 625 | 500 | ||||||||||
22.8.2014 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
31.10.2014 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
23.10.2014 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
21.10.2014 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
15.10.2014 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
19.11.2014 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
3.12.2014 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
8.12.2014 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
17.10.2014 | 64.25 | -12.70% | 0 | 0 | ||||||||||
20.10.2014 | 64.20 | -0.08% | 0 | 0 | ||||||||||
22.10.2014 | 53.35 | -7.46% | 0 | 0 | ||||||||||
24.10.2014 | 52.05 | -0.67% | 0 | 0 | ||||||||||
27.10.2014 | 49.80 | -4.32% | 0 | 0 | ||||||||||
|