EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2014 | 24.40 | -5.24% | 0 | 0 | ||||||||||
| 15.8.2014 | 48.20 | -5.21% | 0 | 0 | ||||||||||
| 6.6.2014 | 52.00 | -4.41% | 78 350 | 1 500 | ||||||||||
| 27.10.2014 | 49.80 | -4.32% | 0 | 0 | ||||||||||
| 6.10.2014 | 47.95 | -4.29% | 0 | 0 | ||||||||||
| 8.9.2014 | 40.60 | -4.13% | 0 | 0 | ||||||||||
| 20.11.2014 | 30.35 | -4.11% | 0 | 0 | ||||||||||
| 14.8.2014 | 50.85 | -4.06% | 0 | 0 | ||||||||||
| 19.9.2014 | 37.75 | -3.94% | 0 | 0 | ||||||||||
| 11.12.2014 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| 5.11.2014 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| 5.6.2014 | 54.40 | -3.72% | 0 | 0 | ||||||||||
| 25.8.2014 | 41.10 | -3.63% | 0 | 0 | ||||||||||
| 21.8.2014 | 42.80 | -3.60% | 0 | 0 | ||||||||||
| 22.5.2014 | 62.55 | -3.47% | 0 | 0 | ||||||||||
| 19.8.2014 | 45.45 | -3.40% | 0 | 0 | ||||||||||
| 30.6.2014 | 47.45 | -3.36% | 0 | 0 | ||||||||||
| 1.7.2014 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
| 9.6.2014 | 50.50 | -2.88% | 0 | 0 | ||||||||||
| 27.11.2014 | 24.70 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
