HZL WHB 1,53/18, WÜSTENROT HYPOTÉČNÍ BANKA, A.S., 1,53%, 2014 - 2018, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 1,53/18 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
23.4.2018 | 100.15 | 0.00% | 0 | 0 | ||||||||||
|