PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
| 15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
| 16.12.2015 | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
| 17.12.2015 | 207.00 | 0.00% | 0 | 0 | 205.50 | +0.49% | 107 863 | 525 | ||||||
| 21.12.2015 | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
| 22.12.2015 | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
| 28.12.2015 | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
| 29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
| 14.12.2015 | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| 10.12.2015 | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
| 18.12.2015 | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
| 23.12.2015 | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||||
| 9.12.2015 | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
| 8.12.2015 | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
| 12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
| 11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
| 10.11.2015 | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
| 5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
| 4.12.2015 | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| 2.11.2015 | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
| ||||||||||||||
