PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2015 | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
| 23.3.2015 | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
| 13.11.2014 | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| 15.5.2015 | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
| 10.7.2014 | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| 23.10.2015 | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
| 30.10.2015 | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
| 16.3.2015 | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| 17.3.2015 | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
| 3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
| 10.8.2015 | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
| 16.10.2015 | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| 15.7.2015 | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
| 12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
| 5.3.2015 | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
| 8.10.2015 | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
| ||||||||||||||
