PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2014 | 158.90 | +0.51% | 285 751 | 1 802 | 158.30 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||||
16.9.2014 | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
3.10.2014 | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
19.9.2014 | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
18.9.2014 | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
18.6.2014 | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
30.5.2014 | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 191.90 | +0.73% | 250 262 | 1 308 | 190.90 | 0.00% | 66 840 | 350 | ||||||
21.7.2015 | 190.50 | 0.00% | 1 445 322 | 7 585 | 190.90 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
7.7.2015 | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 190.00 | 0.00% | 41 630 | 220 | 191.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
17.8.2015 | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
3.8.2015 | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
31.7.2015 | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 178.10 | -0.95% | 1 210 959 | 6 802 | 179.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 179.80 | +0.98% | 163 477 | 916 | 178.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 177.30 | -0.39% | 1 123 639 | 6 339 | 178.50 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
26.5.2015 | 178.00 | -1.00% | 55 326 | 310 | 177.50 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 179.10 | +0.06% | 1 267 502 | 7 004 | 179.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 179.00 | 0.00% | 147 480 | 820 | 179.00 | 0.00% | 41 170 | 230 | ||||||
21.5.2015 | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 179.00 | -0.72% | 15 603 | 87 | 180.50 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 180.30 | 0.00% | 0 | 0 | 180.50 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
27.10.2015 | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
18.11.2015 | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
16.11.2015 | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
26.11.2015 | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
25.11.2015 | 204.60 | +0.79% | 214 739 | 1 051 | 204.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 203.00 | +0.50% | 321 387 | 1 583 | 203.50 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 203.50 | 0.00% | 1 086 599 | 5 340 | 203.90 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
12.10.2015 | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
9.10.2015 | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
7.10.2015 | 205.00 | 0.00% | 20 535 | 100 | 204.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 190.00 | +1.25% | 527 754 | 2 775 | 191.50 | 0.00% | 88 305 | 460 | ||||||
31.8.2015 | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
14.10.2015 | 205.00 | +0.99% | 56 231 | 275 | 203.60 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 206.20 | +0.29% | 10 310 | 50 | 205.70 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 205.60 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 206.60 | +0.49% | 7 231 | 35 | 207.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.60 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.60 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.50 | 0.00% | 5 163 | 25 | ||||||
19.5.2016 | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 205.30 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
13.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 207.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 208.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 208.00 | +0.43% | 5 200 | 25 | 207.90 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 207.90 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
23.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
20.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 206.20 | 0.00% | 14 022 | 68 | 206.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||||
11.1.2016 | 207.00 | 0.00% | 608 787 | 2 941 | 206.50 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 207.50 | -0.05% | 15 983 | 77 | 206.30 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 207.60 | -0.43% | 74 944 | 361 | 206.20 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
27.1.2016 | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
18.12.2015 | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
10.2.2016 | 207.00 | -0.10% | 321 003 | 1 550 | 205.00 | 0.00% | 51 250 | 250 | ||||||
9.2.2016 | 207.20 | 0.00% | 77 493 | 374 | 205.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
5.2.2016 | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
4.2.2016 | 207.50 | 0.00% | 156 249 | 753 | 205.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 214.00 | +0.47% | 24 610 | 115 | 213.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 206.50 | -1.43% | 848 610 | 4 103 | 207.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 206.50 | -0.96% | 6 610 | 32 | 206.50 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 209.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 207.60 | 0.00% | 0 | 0 | 205.50 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 207.60 | +0.78% | 416 | 2 | 205.50 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
5.1.2016 | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
8.1.2016 | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
20.4.2016 | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
19.4.2016 | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
28.7.2015 | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
23.7.2015 | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
16.7.2015 | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
24.2.2015 | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
7.4.2015 | 182.90 | 0.00% | 0 | 0 | 184.00 | +0.05% | 19 136 | 104 | ||||||
30.10.2014 | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
9.10.2014 | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
5.1.2015 | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
20.6.2014 | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
19.6.2014 | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
22.9.2014 | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
26.8.2014 | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||||
12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
7.12.2015 | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
26.7.2016 | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
18.5.2015 | 180.30 | +0.73% | 43 448 | 241 | 180.60 | +0.11% | 361 | 2 | ||||||
13.2.2015 | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
27.11.2014 | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
12.9.2014 | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
16.6.2014 | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
22.9.2015 | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
21.9.2015 | 205.10 | 0.00% | 1 085 078 | 5 296 | 204.40 | +0.15% | 10 629 | 52 | ||||||
19.1.2016 | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
2.5.2016 | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
4.8.2014 | 160.50 | +0.06% | 4 398 580 | 27 423 | 160.00 | +0.19% | 26 880 | 168 | ||||||
23.1.2015 | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
3.9.2014 | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
8.10.2014 | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
27.10.2014 | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
18.7.2014 | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
10.6.2014 | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
19.3.2015 | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
26.3.2015 | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
21.8.2014 | 175.00 | 0.00% | 1 006 617 | 5 751 | 177.00 | +0.28% | 269 092 | 1 522 | ||||||
8.9.2014 | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
24.9.2014 | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
|