ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2015	98.65	0.00%	100 657 000	10 000	10 000.00	0.00%	0	0
30.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	98.65	0.00%	202 579 562	20 130	10 000.00	0.00%	0	0
23.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	98.65	0.00%	1 005 948	100	10 000.00	0.00%	0	0
21.10.2015	98.65	0.00%	452 718 000	45 000	10 000.00	0.00%	0	0
20.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	98.65	0.00%	1 512 795	150	10 000.00	0.00%	0	0
14.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	98.65	0.00%	251 654	25	10 000.00	0.00%	0	0
9.10.2015	98.65	0.00%	20 166	2	10 000.00	0.00%	0	0
8.10.2015	98.65	0.00%	0	0	10 000.00		0	0
7.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›