ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2015 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 98.65 | 0.00% | 251 654 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 98.65 | 0.00% | 644 911 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 98.65 | 0.00% | 917 523 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 98.65 | 0.00% | 903 252 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 98.65 | 0.00% | 946 777 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 98.65 | 0.00% | 1 021 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 98.65 | 0.00% | 1 014 682 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 98.65 | 0.00% | 1 005 473 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 98.65 | 0.00% | 1 006 222 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 98.65 | 0.00% | 1 005 095 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 98.65 | 0.00% | 1 006 035 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 98.65 | 0.00% | 1 006 928 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 98.65 | 0.00% | 1 005 948 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 98.65 | 0.00% | 1 002 408 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 98.65 | 0.00% | 1 003 811 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 98.65 | 0.00% | 1 001 345 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 98.65 | 0.00% | 998 634 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|