ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2017 | 98.65 | 0.00% | 306 121 926 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 98.65 | 0.00% | 307 508 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 98.65 | 0.00% | 302 497 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2017 | 98.65 | 0.00% | 307 010 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 98.65 | 0.00% | 305 731 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 98.65 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2017 | 98.65 | 0.00% | 283 908 222 | 27 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 98.65 | 0.00% | 275 625 675 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2016 | 98.65 | 0.00% | 271 463 283 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 98.65 | 0.00% | 264 141 372 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 98.65 | 0.00% | 261 271 600 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 98.65 | 0.00% | 259 777 173 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 98.65 | 0.00% | 253 238 334 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 98.65 | 0.00% | 256 041 341 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 98.65 | 0.00% | 251 792 859 | 25 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 98.65 | 0.00% | 251 520 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 98.65 | 0.00% | 255 297 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 98.65 | 0.00% | 248 311 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 98.65 | 0.00% | 245 754 400 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 98.65 | 0.00% | 229 563 469 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2017 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 98.65 | 0.00% | 226 511 050 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 98.65 | 0.00% | 217 220 830 | 21 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 98.65 | 0.00% | 219 574 570 | 21 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2015 | 98.65 | 0.00% | 205 694 659 | 20 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 98.65 | 0.00% | 206 177 101 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2017 | 98.65 | 0.00% | 206 599 473 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 98.65 | 0.00% | 205 101 754 | 20 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2016 | 98.65 | 0.00% | 204 153 605 | 20 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 98.65 | 0.00% | 203 656 822 | 20 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 98.65 | 0.00% | 202 579 562 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 98.65 | 0.00% | 199 691 119 | 20 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2015 | 98.65 | 0.00% | 199 704 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 98.65 | 0.00% | 201 384 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2016 | 98.65 | 0.00% | 201 030 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2016 | 98.65 | 0.00% | 200 821 917 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 98.65 | 0.00% | 198 904 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 98.65 | 0.00% | 201 044 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 98.65 | 0.00% | 200 974 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 98.65 | 0.00% | 201 303 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 98.65 | 0.00% | 203 522 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 98.65 | 0.00% | 202 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2017 | 98.65 | 0.00% | 204 861 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 98.65 | 0.00% | 194 655 264 | 19 588 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 98.65 | 0.00% | 187 394 403 | 18 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2016 | 98.65 | 0.00% | 178 323 896 | 17 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 98.65 | 0.00% | 168 004 925 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 98.65 | 0.00% | 159 549 920 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 98.65 | 0.00% | 163 907 022 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 98.65 | 0.00% | 155 552 408 | 15 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 98.65 | 0.00% | 155 473 543 | 15 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 98.65 | 0.00% | 155 436 960 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2016 | 98.65 | 0.00% | 152 676 597 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2015 | 98.65 | 0.00% | 151 244 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 98.65 | 0.00% | 149 058 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 98.65 | 0.00% | 149 144 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2017 | 98.65 | 0.00% | 152 395 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
