ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	98.65	0.00%	29 818 000	3 000	10 000.00	0.00%	0	0
15.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	98.65	0.00%	200 155 609	20 140	10 000.00	0.00%	0	0
17.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	98.65	0.00%	1 495 295	150	10 000.00	0.00%	0	0
24.9.2014	98.65	0.00%	1 993 720	200	10 000.00	0.00%	0	0
25.9.2014	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›