EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2014	1 000.00	0.00%	0	0
16.6.2014	1 000.00	0.00%	0	0
17.6.2014	1 000.00	0.00%	0	0
18.6.2014	1 000.00	0.00%	0	0
19.6.2014	1 000.00	0.00%	0	0
20.6.2014	1 000.00	0.00%	0	0
23.6.2014	1 000.00	0.00%	0	0
24.6.2014	1 000.00	0.00%	0	0
25.6.2014	1 000.00	0.00%	0	0
26.6.2014	1 000.00	0.00%	0	0
27.6.2014	1 000.00	0.00%	0	0
30.6.2014	1 000.00	0.00%	0	0
1.7.2014	1 000.00	0.00%	0	0
2.7.2014	1 000.00	0.00%	0	0
3.7.2014	1 000.00	0.00%	0	0
4.7.2014	1 000.00	0.00%	0	0
7.7.2014	1 000.00	0.00%	0	0
8.7.2014	713.70	-28.63%	37 912	53
9.7.2014	713.50	-0.03%	0	0
10.7.2014	668.10	-6.36%	0	0
11.7.2014	704.20	+5.40%	0	0
14.7.2014	704.20	0.00%	0	0
15.7.2014	718.40	+2.02%	0	0
16.7.2014	714.80	-0.50%	0	0
17.7.2014	714.90	+0.01%	353 876	495
18.7.2014	714.90	0.00%	0	0
21.7.2014	714.90	0.00%	0	0
22.7.2014	714.90	0.00%	0	0
23.7.2014	714.90	0.00%	0	0
24.7.2014	714.90	0.00%	0	0
25.7.2014	758.50	+6.10%	0	0
28.7.2014	758.50	0.00%	0	0
29.7.2014	758.50	0.00%	0	0
30.7.2014	758.50	0.00%	0	0
31.7.2014	758.50	0.00%	0	0
1.8.2014	758.50	0.00%	0	0
4.8.2014	758.50	0.00%	0	0
5.8.2014	740.80	-2.33%	74 080	100
6.8.2014	740.80	0.00%	0	0
7.8.2014	742.10	+0.18%	74 210	100
8.8.2014	742.10	0.00%	0	0
11.8.2014	751.20	+1.23%	150 240	200
12.8.2014	751.20	0.00%	0	0
13.8.2014	751.20	0.00%	0	0
14.8.2014	740.10	-1.48%	0	0
15.8.2014	740.10	0.00%	0	0
18.8.2014	740.10	0.00%	0	0
19.8.2014	740.10	0.00%	0	0
20.8.2014	740.10	0.00%	0	0
21.8.2014	740.10	0.00%	0	0
22.8.2014	740.10	0.00%	0	0
25.8.2014	740.10	0.00%	0	0
26.8.2014	761.90	+2.95%	0	0
27.8.2014	761.90	0.00%	0	0
28.8.2014	761.90	0.00%	0	0
29.8.2014	743.30	-2.44%	0	0
1.9.2014	744.70	+0.19%	0	0
2.9.2014	744.70	0.00%	0	0
3.9.2014	744.70	0.00%	0	0
4.9.2014	768.60	+3.21%	0	0
‹‹ First 20    Next 60 ›