EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	668.10	-6.36%	0	0
15.10.2014	669.60	-0.10%	0	0
16.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
21.10.2014	669.60	0.00%	0	0
22.10.2014	669.60	0.00%	0	0
23.10.2014	669.60	0.00%	0	0
10.10.2014	670.30	-3.16%	0	0
13.10.2014	670.30	0.00%	0	0
14.10.2014	670.30	0.00%	0	0
2.10.2014	674.10	-1.61%	0	0
3.10.2014	674.10	0.00%	0	0
29.9.2014	685.10	-3.29%	0	0
30.9.2014	685.10	0.00%	0	0
1.10.2014	685.10	0.00%	0	0
7.10.2014	692.20	-0.63%	0	0
8.10.2014	692.20	0.00%	0	0
9.10.2014	692.20	0.00%	0	0
6.10.2014	696.60	+3.34%	348 300	500
14.7.2014	704.20	0.00%	0	0
11.7.2014	704.20	+5.40%	0	0
24.10.2014	707.50	+5.66%	0	0
23.9.2014	708.40	-5.86%	0	0
24.9.2014	708.40	0.00%	0	0
25.9.2014	708.40	0.00%	0	0
26.9.2014	708.40	0.00%	0	0
9.7.2014	713.50	-0.03%	0	0
8.7.2014	713.70	-28.63%	37 912	53
16.7.2014	714.80	-0.50%	0	0
24.7.2014	714.90	0.00%	0	0
23.7.2014	714.90	0.00%	0	0
22.7.2014	714.90	0.00%	0	0
21.7.2014	714.90	0.00%	0	0
18.7.2014	714.90	0.00%	0	0
17.7.2014	714.90	+0.01%	353 876	495
15.7.2014	718.40	+2.02%	0	0
16.9.2014	736.20	-7.43%	0	0
17.9.2014	736.20	0.00%	0	0
18.9.2014	736.20	0.00%	0	0
25.8.2014	740.10	0.00%	0	0
22.8.2014	740.10	0.00%	0	0
21.8.2014	740.10	0.00%	0	0
20.8.2014	740.10	0.00%	0	0
19.8.2014	740.10	0.00%	0	0
18.8.2014	740.10	0.00%	0	0
15.8.2014	740.10	0.00%	0	0
14.8.2014	740.10	-1.48%	0	0
6.8.2014	740.80	0.00%	0	0
5.8.2014	740.80	-2.33%	74 080	100
8.8.2014	742.10	0.00%	0	0
7.8.2014	742.10	+0.18%	74 210	100
29.8.2014	743.30	-2.44%	0	0
3.9.2014	744.70	0.00%	0	0
2.9.2014	744.70	0.00%	0	0
1.9.2014	744.70	+0.19%	0	0
13.8.2014	751.20	0.00%	0	0
12.8.2014	751.20	0.00%	0	0
11.8.2014	751.20	+1.23%	150 240	200
19.9.2014	752.50	+2.21%	0	0
‹‹ First 20    Next 60 ›